Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 108.93 110.91 108.93 109.92 -
05 May, 2000 108.93 110.91 108.93 109.92 -
04 May, 2000 107.95 110.91 107.95 109.92 45.85 Thousand
03 May, 2000 107.95 109.43 107.95 109.43 -
02 May, 2000 110.91 110.91 109.43 109.43 4057.00
01 May, 2000 108.67 108.67 108.67 108.67 -
28 Apr, 2000 107.95 109.43 107.95 109.43 5376.00
27 Apr, 2000 108.93 109.92 108.44 109.43 15.82 Thousand
26 Apr, 2000 110.91 110.91 107.95 109.43 41.54 Thousand
25 Apr, 2000 109.92 109.92 108.44 109.43 6086.00