Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1999 110.91 111.89 110.91 111.4 -
17 Dec, 1999 110.91 111.89 110.91 111.4 -
16 Dec, 1999 111.89 111.89 111.4 111.4 -
15 Dec, 1999 110.91 111.89 110.91 111.4 -
14 Dec, 1999 112.88 112.88 111.4 111.4 -
13 Dec, 1999 111.89 112.38 111.89 112.38 -
10 Dec, 1999 111.89 112.38 111.89 112.38 -
09 Dec, 1999 112.88 112.88 111.89 112.38 -
08 Dec, 1999 111.89 112.38 111.89 112.38 -
07 Dec, 1999 112.88 112.88 111.89 112.38 -