Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 112.88 112.88 112.38 112.38 -
03 Dec, 1999 112.88 112.88 112.38 112.38 -
02 Dec, 1999 113.86 113.86 112.38 112.38 -
01 Dec, 1999 112.88 113.86 112.88 112.88 -
30 Nov, 1999 113.86 113.86 112.88 112.88 -
29 Nov, 1999 113.86 113.86 113.86 113.86 -
26 Nov, 1999 113.86 113.86 113.86 113.86 -
25 Nov, 1999 113.86 113.86 113.86 113.86 -
24 Nov, 1999 112.88 113.86 112.88 113.86 -
23 Nov, 1999 112.88 112.88 111.89 112.38 -