Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 112.88 112.88 112.38 112.38 -
19 Nov, 1999 112.88 112.88 111.89 112.38 -
18 Nov, 1999 112.88 112.88 111.89 112.38 -
17 Nov, 1999 112.88 112.88 111.89 112.38 -
16 Nov, 1999 112.88 112.88 112.38 112.38 -
15 Nov, 1999 112.88 112.88 111.89 112.38 -
12 Nov, 1999 112.88 112.88 110.91 111.89 -
11 Nov, 1999 113.86 113.86 112.88 112.88 -
10 Nov, 1999 113.86 113.86 112.88 113.37 -
09 Nov, 1999 115.84 115.84 113.86 114.85 -