Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 115.84 115.84 113.86 114.85 -
05 Nov, 1999 110.91 114.85 110.91 114.85 -
04 Nov, 1999 115.84 115.84 112.88 114.36 -
03 Nov, 1999 117.81 117.81 115.84 115.84 -
02 Nov, 1999 120.76 120.76 115.84 116.82 -
01 Nov, 1999 118.79 120.76 118.3 119.29 -
29 Oct, 1999 118.79 118.79 117.81 118.3 -
28 Oct, 1999 112.88 118.3 111.89 118.3 -
27 Oct, 1999 110.91 112.88 110.91 111.89 -
26 Oct, 1999 107.95 110.91 107.95 110.91 -