Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 105.98 108.44 105.98 107.46 -
22 Oct, 1999 105.98 106.47 104.99 106.47 -
21 Oct, 1999 105.98 105.98 104.99 105.48 -
20 Oct, 1999 105.98 105.98 104.99 105.48 -
19 Oct, 1999 103.02 105.48 102.03 104.99 -
18 Oct, 1999 100.06 102.03 100.06 102.03 -
15 Oct, 1999 100.06 101.54 100.06 101.54 -
14 Oct, 1999 100.06 103.02 100.06 101.54 -
13 Oct, 1999 100.06 103.02 100.06 101.54 20.28 Thousand
12 Oct, 1999 101.05 103.02 101.05 103.02 -