Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 101.05 104.01 101.05 103.02 40.57 Thousand
08 Oct, 1999 104.01 106.47 104.01 104.5 -
07 Oct, 1999 104.01 104.01 103.02 103.02 -
06 Oct, 1999 104.01 104.01 103.02 103.02 -
05 Oct, 1999 104.01 104.01 102.03 103.02 -
04 Oct, 1999 103.02 103.51 102.03 103.02 405.74 Thousand
01 Oct, 1999 103.02 103.51 103.02 103.51 -
30 Sep, 1999 103.02 104.01 103.02 103.51 -
29 Sep, 1999 103.02 103.51 103.02 103.51 -
28 Sep, 1999 103.02 104.01 103.02 103.51 -