Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 103.02 104.01 103.02 103.51 -
24 Sep, 1999 104.01 104.01 103.02 103.51 -
23 Sep, 1999 104.01 104.01 103.51 103.51 -
22 Sep, 1999 104.01 104.99 104.01 104.01 -
21 Sep, 1999 104.99 104.99 104.99 104.99 -
20 Sep, 1999 104.99 104.99 104.99 104.99 -
17 Sep, 1999 104.99 104.99 104.99 104.99 -
16 Sep, 1999 105.98 106.96 104.99 105.48 -
15 Sep, 1999 105.98 106.47 105.48 105.48 -
14 Sep, 1999 105.98 105.98 105.98 105.98 -