Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 105.98 105.98 105.98 105.98 -
10 Sep, 1999 105.98 105.98 105.98 105.98 -
09 Sep, 1999 105.98 105.98 105.98 105.98 -
08 Sep, 1999 105.98 105.98 105.98 105.98 -
07 Sep, 1999 105.98 105.98 105.98 105.98 -
06 Sep, 1999 105.98 106.47 105.98 105.98 -
03 Sep, 1999 105.98 107.95 105.98 106.47 -
02 Sep, 1999 105.98 106.96 105.98 106.96 -
01 Sep, 1999 105.98 107.95 105.98 106.96 -
31 Aug, 1999 105.98 106.96 105.98 106.96 -