Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 106.22 106.22 106.22 106.22 -
27 Aug, 1999 105.98 106.96 105.98 106.96 -
26 Aug, 1999 105.98 106.96 105.98 106.96 -
25 Aug, 1999 105.98 106.96 105.98 106.96 -
24 Aug, 1999 105.98 106.96 105.98 106.96 -
23 Aug, 1999 105.98 107.95 105.98 106.96 -
20 Aug, 1999 105.98 107.95 105.98 106.96 -
19 Aug, 1999 108.93 108.93 105.98 106.96 -
18 Aug, 1999 108.93 108.93 108.93 108.93 -
17 Aug, 1999 108.93 108.93 108.93 108.93 -