Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 108.93 108.93 108.93 108.93 -
13 Aug, 1999 108.93 108.93 108.93 108.93 -
12 Aug, 1999 108.93 108.93 108.93 108.93 -
11 Aug, 1999 108.93 108.93 108.93 108.93 -
10 Aug, 1999 108.93 108.93 108.93 108.93 -
09 Aug, 1999 108.93 108.93 108.93 108.93 -
06 Aug, 1999 110.91 110.91 108.93 108.93 -
05 Aug, 1999 110.91 110.91 110.91 110.91 -
04 Aug, 1999 110.91 110.91 110.91 110.91 -
03 Aug, 1999 110.91 110.91 110.91 110.91 -