Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 110.91 110.91 110.91 110.91 -
30 Jul, 1999 110.91 110.91 110.91 110.91 -
29 Jul, 1999 110.91 110.91 110.91 110.91 -
28 Jul, 1999 110.91 110.91 110.91 110.91 -
27 Jul, 1999 110.91 110.91 110.91 110.91 -
26 Jul, 1999 110.91 110.91 110.91 110.91 -
23 Jul, 1999 110.91 110.91 110.91 110.91 -
22 Jul, 1999 110.91 110.91 110.91 110.91 -
21 Jul, 1999 112.88 112.88 110.91 110.91 -
20 Jul, 1999 110.91 111.89 110.91 111.89 -