Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 112.88 112.88 110.91 111.89 -
16 Jul, 1999 110.91 111.89 110.91 111.89 -
15 Jul, 1999 110.91 111.89 110.91 111.89 -
14 Jul, 1999 110.91 112.88 110.91 111.89 -
13 Jul, 1999 110.91 111.4 110.91 111.4 -
12 Jul, 1999 110.91 110.91 110.91 110.91 -
09 Jul, 1999 110.91 110.91 110.91 110.91 -
08 Jul, 1999 107.95 110.91 107.95 110.91 -
07 Jul, 1999 103.02 105.98 103.02 105.98 -
06 Jul, 1999 103.02 104.01 103.02 103.51 -