Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1999 104.01 104.01 102.03 103.51 -
02 Jul, 1999 103.02 103.51 102.53 103.51 -
01 Jul, 1999 102.03 102.53 102.03 102.53 -
30 Jun, 1999 102.03 102.53 102.03 102.53 -
29 Jun, 1999 102.03 103.02 102.03 102.53 -
28 Jun, 1999 102.03 103.02 102.03 102.53 -
25 Jun, 1999 102.03 103.02 102.03 102.53 -
24 Jun, 1999 102.03 103.02 102.03 102.53 -
23 Jun, 1999 103.02 103.02 102.53 102.53 -
22 Jun, 1999 103.02 103.02 102.03 103.02 -