Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1999 101.05 101.05 99.57 99.57 -
12 Feb, 1999 101.05 101.05 98.09 99.57 -
11 Feb, 1999 101.05 101.05 98.09 99.57 -
10 Feb, 1999 99.08 100.06 99.08 99.57 -
09 Feb, 1999 99.08 100.06 99.08 100.06 -
08 Feb, 1999 101.05 101.05 100.06 100.06 -
05 Feb, 1999 101.05 101.05 100.06 100.06 -
04 Feb, 1999 101.05 101.05 101.05 101.05 -
03 Feb, 1999 101.05 101.05 101.05 101.05 -
02 Feb, 1999 101.05 101.54 101.05 101.05 -