Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 104.01 104.01 102.03 102.03 -
29 Jan, 1999 106.96 106.96 103.51 104.5 -
28 Jan, 1999 105.98 105.98 104.01 105.48 -
27 Jan, 1999 106.96 106.96 105.48 105.48 -
26 Jan, 1999 106.96 106.96 104.01 105.48 -
25 Jan, 1999 106.96 106.96 105.48 105.48 -
22 Jan, 1999 105.98 106.96 105.48 105.48 -
21 Jan, 1999 102.03 106.47 102.03 105.48 4057.00
20 Jan, 1999 101.05 103.02 98.58 102.53 4057.00
19 Jan, 1999 97.1 98.09 96.12 98.09 -