Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1999 97.1 97.1 96.12 96.61 -
15 Jan, 1999 96.12 97.1 96.12 96.61 -
14 Jan, 1999 96.12 96.12 96.12 96.12 -
13 Jan, 1999 96.12 97.1 94.64 96.12 -
12 Jan, 1999 98.09 98.09 96.12 97.1 -
11 Jan, 1999 96.12 98.09 96.12 97.1 -
08 Jan, 1999 96.12 96.12 96.12 96.12 -
07 Jan, 1999 96.12 96.12 96.12 96.12 -
06 Jan, 1999 96.12 96.12 96.12 96.12 -
05 Jan, 1999 96.12 96.12 95.13 96.12 -