Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 96.12 96.12 95.13 95.13 -
01 Jan, 1999 94.48 94.48 94.48 94.48 -
31 Dec, 1998 94.48 94.48 94.48 94.48 -
30 Dec, 1998 94.15 95.13 94.15 95.13 -
29 Dec, 1998 94.15 95.13 93.65 95.13 -
28 Dec, 1998 93.01 93.01 93.01 93.01 -
25 Dec, 1998 93.01 93.01 93.01 93.01 -
24 Dec, 1998 94.15 94.15 92.67 93.65 -
23 Dec, 1998 91.19 93.65 91.19 92.67 -
22 Dec, 1998 88.23 91.19 88.23 91.19 10.14 Thousand