Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1998 | 96.12 | 96.61 | 96.12 | 96.12 | - |
| 03 Jul, 1998 | 96.12 | 96.61 | 96.12 | 96.12 | - |
| 02 Jul, 1998 | 96.12 | 96.61 | 96.12 | 96.12 | - |
| 01 Jul, 1998 | 96.12 | 96.61 | 96.12 | 96.12 | - |
| 30 Jun, 1998 | 96.12 | 96.61 | 96.12 | 96.12 | - |
| 29 Jun, 1998 | 96.12 | 96.61 | 96.12 | 96.12 | - |
| 26 Jun, 1998 | 96.12 | 96.61 | 96.12 | 96.12 | - |
| 25 Jun, 1998 | 96.12 | 96.61 | 96.12 | 96.12 | - |
| 24 Jun, 1998 | 93.16 | 96.61 | 93.16 | 96.12 | - |
| 23 Jun, 1998 | 93.16 | 94.64 | 93.16 | 93.16 | - |
PHSC
PIN
PINE
PHI
PHLL
PHNX