Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 93.16 93.16 93.16 93.16 -
19 Jun, 1998 93.16 93.16 93.16 93.16 -
18 Jun, 1998 93.16 93.16 93.16 93.16 -
17 Jun, 1998 93.16 93.16 93.16 93.16 -
16 Jun, 1998 93.16 93.16 93.16 93.16 -
15 Jun, 1998 93.16 93.16 93.16 93.16 -
12 Jun, 1998 93.16 93.65 93.16 93.16 -
11 Jun, 1998 93.16 94.15 93.16 94.15 -
10 Jun, 1998 93.16 93.65 93.16 93.16 -
09 Jun, 1998 94.15 94.15 93.16 93.16 -