Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 94.15 94.15 93.16 93.16 -
05 Jun, 1998 94.15 94.15 93.16 93.16 -
04 Jun, 1998 93.16 93.65 93.16 93.16 -
03 Jun, 1998 94.15 94.15 93.65 94.15 -
02 Jun, 1998 94.15 94.15 93.16 93.16 -
01 Jun, 1998 94.15 94.15 93.16 93.16 -
29 May, 1998 93.16 94.15 93.16 94.15 -
28 May, 1998 94.15 94.15 93.65 94.15 -
27 May, 1998 93.16 93.65 93.16 93.16 -
26 May, 1998 94.15 94.15 93.65 94.15 -