Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 May, 1998 93.01 93.01 93.01 93.01 -
22 May, 1998 93.16 93.65 93.16 93.16 -
21 May, 1998 94.15 94.15 94.15 94.15 -
20 May, 1998 94.15 94.15 93.65 94.15 -
19 May, 1998 94.15 94.15 93.65 94.15 -
18 May, 1998 94.15 94.15 93.16 93.16 -
15 May, 1998 94.15 94.15 93.16 93.16 -
14 May, 1998 94.15 94.15 93.16 93.16 -
13 May, 1998 96.12 96.12 94.15 94.15 -
12 May, 1998 96.12 96.12 94.15 94.15 -