Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 96.12 96.12 94.15 94.15 -
08 May, 1998 96.12 96.12 95.13 96.12 -
07 May, 1998 94.15 95.13 94.15 94.15 -
06 May, 1998 96.12 96.12 95.13 96.12 -
05 May, 1998 96.12 96.12 94.15 94.15 -
04 May, 1998 94.48 94.48 94.48 94.48 -
01 May, 1998 96.12 96.12 94.15 94.15 -
30 Apr, 1998 96.12 96.12 94.15 94.15 -
29 Apr, 1998 96.12 96.12 95.13 96.12 -
28 Apr, 1998 96.12 96.12 94.15 94.15 -