Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1998 94.15 96.12 94.15 96.12 -
24 Apr, 1998 96.12 96.12 94.15 94.15 -
23 Apr, 1998 96.12 96.12 94.15 94.15 -
22 Apr, 1998 94.15 95.13 94.15 94.15 -
21 Apr, 1998 94.15 94.15 94.15 94.15 -
20 Apr, 1998 94.15 94.15 94.15 94.15 -
17 Apr, 1998 94.15 94.15 94.15 94.15 -
16 Apr, 1998 94.15 94.15 94.15 94.15 -
15 Apr, 1998 94.15 94.15 94.15 94.15 -
14 Apr, 1998 94.15 94.15 94.15 94.15 -