Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 150.9 152.3 150.7 151.7 2.19 Million
08 Apr, 2022 150.9 151.7 150.7 151.2 1.69 Million
07 Apr, 2022 151.6 152.2 150.2 151.3 2.29 Million
06 Apr, 2022 151.0 151.6 150.2 150.9 2.44 Million
05 Apr, 2022 148.3 151.0 148.2 151.0 2.96 Million
04 Apr, 2022 149.5 149.9 148.8 148.8 1.96 Million
01 Apr, 2022 149.5 150.03 148.2 148.9 2.42 Million
31 Mar, 2022 148.8 149.6 148.0 148.3 2.25 Million
30 Mar, 2022 150.9 150.9 148.8 150.4 2.21 Million
29 Mar, 2022 148.5 151.1 148.5 150.1 3.64 Million