Pantheon Infrastructure PLC (PINT)
GBX 106.0
(2.42%)
GBX 106.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 81.2 | 83.1 | 81.2 | 82.0 | 657.75 Thousand |
| 24 Jun, 2024 | 81.4 | 82.89 | 78.8 | 80.6 | 316.43 Thousand |
| 21 Jun, 2024 | 80.2 | 80.2 | 78.2 | 78.4 | 502.28 Thousand |
| 20 Jun, 2024 | 79.4 | 80.0 | 77.8 | 80.0 | 325.8 Thousand |
| 19 Jun, 2024 | 78.0 | 79.0 | 76.2 | 77.0 | 590.03 Thousand |
| 18 Jun, 2024 | 77.8 | 78.6 | 75.8 | 77.0 | 1.49 Million |
| 17 Jun, 2024 | 78.4 | 78.4 | 75.8 | 76.6 | 357.13 Thousand |
| 14 Jun, 2024 | 78.0 | 78.0 | 76.4 | 76.4 | 140.58 Thousand |
| 13 Jun, 2024 | 76.6 | 79.8 | 75.6 | 76.8 | 408.66 Thousand |
| 12 Jun, 2024 | 77.0 | 77.98 | 76.0 | 76.6 | 422.06 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE