Pantheon Infrastructure PLC (PINT)
GBX 106.0
(2.42%)
GBX 106.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 80.0 | 82.2 | 79.2 | 79.4 | 243.15 Thousand |
| 24 May, 2024 | 82.4 | 82.4 | 80.0 | 80.0 | 369.08 Thousand |
| 23 May, 2024 | 85.4 | 85.4 | 80.0 | 80.0 | 605.39 Thousand |
| 22 May, 2024 | 84.0 | 87.0 | 82.6 | 82.6 | 321.42 Thousand |
| 21 May, 2024 | 84.0 | 86.8 | 84.0 | 84.0 | 482.06 Thousand |
| 20 May, 2024 | 85.8 | 86.64 | 85.24 | 86.1 | 242.93 Thousand |
| 17 May, 2024 | 86.8 | 87.0 | 85.2 | 86.8 | 656.69 Thousand |
| 16 May, 2024 | 85.4 | 87.0 | 83.11 | 86.8 | 10.86 Million |
| 15 May, 2024 | 84.0 | 87.2 | 82.98 | 87.0 | 705.82 Thousand |
| 14 May, 2024 | 83.6 | 84.05 | 82.54 | 84.0 | 723.68 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE