Pantheon Infrastructure PLC (PINT)
GBX 106.0
(2.42%)
GBX 106.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 84.2 | 84.2 | 82.83 | 84.0 | 6.36 Million |
| 10 May, 2024 | 81.6 | 83.8 | 81.4 | 81.6 | 1.26 Million |
| 09 May, 2024 | 82.6 | 84.2 | 81.5 | 84.0 | 377.6 Thousand |
| 08 May, 2024 | 82.0 | 82.0 | 81.2 | 82.0 | 595.13 Thousand |
| 07 May, 2024 | 81.4 | 81.98 | 81.0 | 81.8 | 986.69 Thousand |
| 03 May, 2024 | 79.6 | 81.4 | 79.0 | 81.0 | 797.16 Thousand |
| 02 May, 2024 | 81.2 | 81.4 | 79.7 | 81.2 | 571.64 Thousand |
| 01 May, 2024 | 80.8 | 81.2 | 79.25 | 80.8 | 571.95 Thousand |
| 30 Apr, 2024 | 80.6 | 81.2 | 79.2 | 80.8 | 358.72 Thousand |
| 29 Apr, 2024 | 79.6 | 80.8 | 78.0 | 80.8 | 2.79 Million |
PIP
PLAZ
PLUS
PHSC
PIN
PINE