Pantheon Infrastructure PLC (PINT)

GBX 106.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 79.8 80.2 78.0 80.0 196.51 Thousand
25 Apr, 2024 75.0 80.2 75.0 80.0 1.37 Million
24 Apr, 2024 74.8 77.72 74.8 77.2 459.93 Thousand
23 Apr, 2024 76.8 77.8 76.4 77.8 5.72 Million
22 Apr, 2024 78.6 78.6 74.8 76.6 305.2 Thousand
19 Apr, 2024 76.0 77.0 74.2 76.2 526.73 Thousand
18 Apr, 2024 76.0 76.85 74.0 75.2 521.77 Thousand
17 Apr, 2024 75.4 76.1 74.0 74.4 620.76 Thousand
16 Apr, 2024 75.4 76.0 74.83 75.0 691.53 Thousand
15 Apr, 2024 75.6 77.6 75.4 75.4 158.6 Thousand