Pantheon Infrastructure PLC (PINT)

GBX 102.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 76.0 77.0 75.6 77.0 984.87 Thousand
14 Mar, 2024 76.0 76.4 74.49 75.6 1.7 Million
13 Mar, 2024 77.2 77.34 73.2 74.8 945.31 Thousand
12 Mar, 2024 79.2 80.58 76.4 76.4 1.04 Million
11 Mar, 2024 80.2 81.76 79.4 80.1 983.72 Thousand
08 Mar, 2024 79.0 83.2 79.0 80.2 839.36 Thousand
07 Mar, 2024 80.0 81.0 80.0 80.6 302.03 Thousand
06 Mar, 2024 79.6 81.0 79.2 81.0 524.57 Thousand
05 Mar, 2024 81.6 81.6 79.2 81.0 817.47 Thousand
04 Mar, 2024 79.6 81.0 79.0 81.0 909.45 Thousand