Pantheon Infrastructure PLC (PINT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 81.6 | 81.6 | 79.2 | 81.0 | 817.47 Thousand |
| 04 Mar, 2024 | 79.6 | 81.0 | 79.0 | 81.0 | 909.45 Thousand |
| 01 Mar, 2024 | 80.2 | 81.0 | 79.0 | 79.0 | 227.62 Thousand |
| 29 Feb, 2024 | 80.2 | 80.99 | 79.4 | 79.4 | 546.44 Thousand |
| 28 Feb, 2024 | 80.0 | 81.6 | 80.0 | 80.0 | 339.17 Thousand |
| 27 Feb, 2024 | 79.2 | 80.6 | 79.2 | 80.6 | 728.05 Thousand |
| 26 Feb, 2024 | 79.0 | 80.8 | 79.0 | 79.2 | 380.19 Thousand |
| 23 Feb, 2024 | 80.0 | 81.6 | 79.01 | 80.2 | 875.31 Thousand |
| 22 Feb, 2024 | 80.0 | 81.0 | 79.62 | 80.0 | 251.07 Thousand |
| 21 Feb, 2024 | 80.0 | 80.6 | 79.0 | 80.6 | 657.71 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE