Pantheon Infrastructure PLC (PINT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 81.2 | 81.2 | 79.6 | 79.6 | 174.25 Thousand |
| 19 Feb, 2024 | 81.0 | 83.29 | 81.0 | 81.6 | 167.8 Thousand |
| 16 Feb, 2024 | 81.0 | 82.03 | 81.0 | 81.0 | 332.91 Thousand |
| 15 Feb, 2024 | 81.0 | 82.33 | 80.9 | 81.8 | 927.51 Thousand |
| 14 Feb, 2024 | 82.8 | 82.8 | 80.87 | 81.0 | 534.63 Thousand |
| 13 Feb, 2024 | 81.2 | 82.4 | 79.4 | 81.8 | 824.92 Thousand |
| 12 Feb, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 1.14 Million |
| 09 Feb, 2024 | 83.4 | 83.4 | 81.8 | 81.8 | 493.22 Thousand |
| 08 Feb, 2024 | 83.2 | 84.06 | 81.6 | 83.0 | 601.28 Thousand |
| 07 Feb, 2024 | 85.8 | 85.8 | 83.27 | 84.6 | 813.04 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE