Pantheon Infrastructure PLC (PINT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 83.6 | 84.8 | 83.2 | 84.0 | 205.39 Thousand |
| 08 Jan, 2024 | 83.0 | 84.6 | 82.2 | 83.7 | 349.72 Thousand |
| 05 Jan, 2024 | 83.2 | 84.4 | 82.4 | 83.4 | 277.89 Thousand |
| 04 Jan, 2024 | 82.2 | 84.0 | 81.0 | 84.0 | 413.36 Thousand |
| 03 Jan, 2024 | 83.8 | 83.8 | 82.0 | 82.9 | 200.62 Thousand |
| 02 Jan, 2024 | 82.6 | 83.9 | 82.49 | 82.6 | 200.03 Thousand |
| 29 Dec, 2023 | 84.0 | 84.0 | 82.52 | 84.0 | 83.14 Thousand |
| 28 Dec, 2023 | 81.6 | 83.85 | 81.4 | 82.4 | 1.76 Million |
| 27 Dec, 2023 | 83.0 | 86.0 | 82.4 | 85.6 | 101.04 Thousand |
| 22 Dec, 2023 | 84.0 | 86.2 | 83.0 | 86.2 | 145.78 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE