Pantheon Infrastructure PLC (PINT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 84.0 | 86.6 | 83.0 | 84.0 | 575.09 Thousand |
| 05 Feb, 2024 | 85.0 | 85.77 | 83.4 | 85.0 | 1.07 Million |
| 02 Feb, 2024 | 84.2 | 86.0 | 84.2 | 84.6 | 270.42 Thousand |
| 01 Feb, 2024 | 85.0 | 85.98 | 84.6 | 84.8 | 1.49 Million |
| 31 Jan, 2024 | 87.0 | 87.02 | 84.6 | 85.8 | 397.36 Thousand |
| 30 Jan, 2024 | 85.0 | 86.6 | 85.0 | 85.4 | 415.22 Thousand |
| 29 Jan, 2024 | 86.2 | 87.2 | 83.8 | 84.8 | 253.5 Thousand |
| 26 Jan, 2024 | 86.2 | 88.0 | 85.6 | 86.0 | 342.61 Thousand |
| 25 Jan, 2024 | 85.6 | 86.92 | 85.4 | 85.4 | 494.7 Thousand |
| 24 Jan, 2024 | 85.7 | 88.0 | 85.6 | 86.8 | 373.09 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE