Pantheon Infrastructure PLC (PINT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 88.0 88.0 85.7 85.8 550.34 Thousand
22 Jan, 2024 87.4 88.6 85.6 86.9 1.52 Million
19 Jan, 2024 85.4 88.03 85.4 85.4 289.82 Thousand
18 Jan, 2024 88.2 88.4 85.6 85.6 901.98 Thousand
17 Jan, 2024 87.8 87.8 85.6 86.6 386.3 Thousand
16 Jan, 2024 87.8 88.0 85.6 86.2 2.12 Million
15 Jan, 2024 88.2 88.4 85.6 86.0 1.17 Million
12 Jan, 2024 85.4 88.2 85.4 86.0 423.21 Thousand
11 Jan, 2024 86.8 90.4 85.0 85.4 362.7 Thousand
10 Jan, 2024 85.2 86.8 83.8 85.8 231 Thousand