Pantheon Infrastructure PLC (PINT)
GBX 104.0
(-0.48%)
GBX 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 88.8 | 88.8 | 88.0 | 88.2 | 1.55 Million |
| 10 May, 2023 | 87.2 | 88.6 | 85.2 | 88.4 | 634.91 Thousand |
| 09 May, 2023 | 88.6 | 88.6 | 87.8 | 88.4 | 438.04 Thousand |
| 05 May, 2023 | 88.0 | 88.8 | 87.6 | 88.0 | 1.3 Million |
| 04 May, 2023 | 88.0 | 88.8 | 86.16 | 88.2 | 1.43 Million |
| 03 May, 2023 | 85.0 | 87.0 | 84.0 | 87.0 | 1.26 Million |
| 02 May, 2023 | 84.4 | 85.66 | 84.16 | 84.4 | 604.08 Thousand |
| 28 Apr, 2023 | 84.2 | 85.2 | 82.4 | 84.4 | 589.72 Thousand |
| 27 Apr, 2023 | 84.4 | 85.0 | 83.8 | 84.6 | 739.18 Thousand |
| 26 Apr, 2023 | 84.0 | 84.4 | 83.88 | 84.4 | 329.97 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE