Pantheon Infrastructure PLC (PINT)

GBX 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 83.4 84.6 83.39 84.2 701 Thousand
24 Apr, 2023 83.6 84.8 83.6 84.0 448.62 Thousand
21 Apr, 2023 83.8 85.0 82.8 84.0 1.26 Million
20 Apr, 2023 84.0 85.2 83.6 84.0 492.98 Thousand
19 Apr, 2023 84.2 85.2 83.25 83.8 573.3 Thousand
18 Apr, 2023 85.8 85.8 83.8 84.4 411.82 Thousand
17 Apr, 2023 84.8 85.3 83.05 84.5 479.29 Thousand
14 Apr, 2023 83.0 86.0 82.6 86.0 2.79 Million
13 Apr, 2023 83.2 85.6 82.77 83.2 558.79 Thousand
12 Apr, 2023 85.8 85.8 83.0 83.0 359.55 Thousand