Pantheon Infrastructure PLC (PINT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 91.2 92.2 91.0 91.5 893.37 Thousand
07 Mar, 2023 93.4 93.4 91.0 91.8 359.83 Thousand
06 Mar, 2023 92.8 93.2 90.4 91.2 467.49 Thousand
03 Mar, 2023 90.0 93.0 90.0 93.0 406.45 Thousand
02 Mar, 2023 90.2 90.8 89.6 90.8 575.78 Thousand
01 Mar, 2023 92.6 92.6 89.6 91.0 503.64 Thousand
28 Feb, 2023 89.8 91.4 89.8 90.2 455.65 Thousand
27 Feb, 2023 90.4 91.8 88.38 90.6 402.05 Thousand
24 Feb, 2023 87.4 90.4 87.4 90.4 282.27 Thousand
23 Feb, 2023 90.0 90.8 87.0 87.4 859.43 Thousand