Pantheon Infrastructure PLC (PINT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 94.6 94.6 92.0 93.3 462.09 Thousand
07 Feb, 2023 92.4 94.6 92.0 92.5 405.31 Thousand
06 Feb, 2023 93.0 95.2 92.0 92.4 244.76 Thousand
03 Feb, 2023 93.0 95.8 93.0 94.4 483.98 Thousand
02 Feb, 2023 95.4 96.0 93.0 93.0 409.15 Thousand
01 Feb, 2023 93.0 95.2 93.0 94.0 571.77 Thousand
31 Jan, 2023 96.2 96.4 93.0 95.4 678.95 Thousand
30 Jan, 2023 93.4 96.4 93.4 94.0 281.75 Thousand
27 Jan, 2023 94.0 95.25 93.2 94.0 616.61 Thousand
26 Jan, 2023 94.4 95.6 93.62 94.6 244.14 Thousand