Pantheon Infrastructure PLC (PINT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 89.0 91.2 89.0 91.0 612.89 Thousand
21 Feb, 2023 90.6 92.0 88.2 88.6 500.5 Thousand
20 Feb, 2023 90.8 92.0 90.51 91.4 330 Thousand
17 Feb, 2023 91.0 91.8 90.2 91.6 338.67 Thousand
16 Feb, 2023 92.0 92.0 90.65 92.0 502.87 Thousand
15 Feb, 2023 92.4 92.4 90.4 90.4 559.98 Thousand
14 Feb, 2023 92.6 92.6 90.4 91.5 181.58 Thousand
13 Feb, 2023 90.2 92.4 90.2 91.3 616.21 Thousand
10 Feb, 2023 91.2 92.6 90.0 90.0 393.69 Thousand
09 Feb, 2023 92.0 94.6 91.0 91.0 277.06 Thousand