Pantheon Infrastructure PLC (PINT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 97.0 97.6 95.6 97.6 1.6 Million
10 Jan, 2023 94.0 97.0 93.5 97.0 466.37 Thousand
09 Jan, 2023 94.0 95.2 94.0 94.8 217.89 Thousand
06 Jan, 2023 93.4 94.8 93.0 94.8 389.34 Thousand
05 Jan, 2023 93.6 95.0 93.4 93.4 240.07 Thousand
04 Jan, 2023 95.6 95.6 93.4 93.4 281.85 Thousand
03 Jan, 2023 93.2 95.8 93.0 93.4 257.38 Thousand
30 Dec, 2022 93.0 94.0 93.0 93.6 105.61 Thousand
29 Dec, 2022 93.0 94.8 93.0 93.0 292.41 Thousand
28 Dec, 2022 93.8 94.4 93.0 93.0 271.2 Thousand