Pantheon Infrastructure PLC (PINT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 96.2 96.2 94.6 94.8 239.79 Thousand
24 Jan, 2023 94.4 95.3 94.4 95.3 35.97 Thousand
23 Jan, 2023 94.2 95.6 94.2 94.6 383.68 Thousand
20 Jan, 2023 94.6 94.6 93.2 93.8 286.58 Thousand
19 Jan, 2023 93.8 93.98 93.1 93.8 237.71 Thousand
18 Jan, 2023 93.4 94.6 93.0 94.6 762.12 Thousand
17 Jan, 2023 95.0 95.0 93.0 94.4 547.61 Thousand
16 Jan, 2023 95.8 96.02 92.03 93.9 282.03 Thousand
13 Jan, 2023 96.6 97.8 96.0 96.0 1.37 Million
12 Jan, 2023 96.2 97.4 96.0 96.4 1.27 Million