Pantheon Infrastructure PLC (PINT)

GBX 102.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 94.8 95.8 94.8 95.8 96.36 Thousand
21 Nov, 2022 94.8 96.2 94.6 95.8 357.44 Thousand
18 Nov, 2022 94.6 97.57 94.6 96.0 625.76 Thousand
17 Nov, 2022 96.0 97.5 95.6 96.0 142.11 Thousand
16 Nov, 2022 96.8 97.83 94.95 95.6 1.47 Million
15 Nov, 2022 95.6 98.6 95.5 97.9 742.46 Thousand
14 Nov, 2022 94.4 96.4 94.4 96.2 584.23 Thousand
11 Nov, 2022 94.6 95.86 94.4 94.8 196.67 Thousand
10 Nov, 2022 94.2 96.0 94.0 94.4 319.09 Thousand
09 Nov, 2022 95.8 95.8 94.0 94.2 249.13 Thousand