Pantheon Infrastructure PLC (PINT)
GBX 102.5
(-1.91%)
GBX 102.5
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 93.8 | 94.6 | 92.8 | 94.6 | 301.24 Thousand |
| 24 Oct, 2022 | 91.8 | 93.4 | 90.7 | 93.4 | 1.01 Million |
| 21 Oct, 2022 | 93.8 | 96.35 | 89.8 | 91.4 | 692.24 Thousand |
| 20 Oct, 2022 | 93.0 | 94.0 | 91.3 | 93.0 | 448.16 Thousand |
| 19 Oct, 2022 | 96.2 | 98.0 | 93.0 | 93.0 | 2.16 Million |
| 18 Oct, 2022 | 98.0 | 98.58 | 96.14 | 98.0 | 980.88 Thousand |
| 17 Oct, 2022 | 94.0 | 99.2 | 92.4 | 99.2 | 1.25 Million |
| 14 Oct, 2022 | 91.8 | 93.8 | 87.8 | 93.8 | 1.73 Million |
| 13 Oct, 2022 | 92.2 | 92.27 | 86.4 | 86.4 | 478.35 Thousand |
| 12 Oct, 2022 | 95.8 | 95.8 | 87.9 | 89.0 | 547.36 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE