Pantheon Infrastructure PLC (PINT)

GBX 102.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 94.0 96.0 94.0 95.8 190.78 Thousand
07 Nov, 2022 94.0 95.27 93.2 94.0 158.87 Thousand
04 Nov, 2022 92.6 96.0 92.6 96.0 161.08 Thousand
03 Nov, 2022 96.0 96.0 91.8 92.0 424.65 Thousand
02 Nov, 2022 95.0 95.0 93.0 94.0 7.02 Million
01 Nov, 2022 94.0 95.0 94.0 94.8 151.61 Thousand
31 Oct, 2022 94.0 95.0 94.0 94.8 404.61 Thousand
28 Oct, 2022 95.0 95.0 94.0 94.5 1.65 Million
27 Oct, 2022 95.0 95.2 94.0 94.0 1.51 Million
26 Oct, 2022 94.6 95.8 93.2 95.0 681.4 Thousand