Pantheon Infrastructure PLC (PINT)
GBX 103.5
(-0.48%)
GBX 103.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 102.0 | 102.95 | 102.0 | 102.0 | 540.26 Thousand |
| 11 Jul, 2022 | 103.0 | 103.5 | 102.5 | 102.75 | 186.07 Thousand |
| 08 Jul, 2022 | 102.5 | 104.0 | 102.0 | 104.0 | 556.54 Thousand |
| 07 Jul, 2022 | 102.5 | 102.5 | 102.0 | 102.5 | 599.83 Thousand |
| 06 Jul, 2022 | 103.5 | 103.5 | 102.0 | 102.5 | 208.3 Thousand |
| 05 Jul, 2022 | 103.5 | 103.5 | 102.61 | 103.5 | 165.66 Thousand |
| 04 Jul, 2022 | 103.5 | 104.0 | 103.15 | 104.0 | 145.39 Thousand |
| 01 Jul, 2022 | 104.0 | 104.0 | 103.0 | 103.5 | 266.29 Thousand |
| 30 Jun, 2022 | 103.0 | 105.0 | 102.5 | 102.5 | 125.02 Thousand |
| 29 Jun, 2022 | 104.5 | 104.5 | 103.5 | 103.5 | 222.47 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE