Pantheon Infrastructure PLC (PINT)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 106.0 | 110.0 | 105.75 | 110.0 | 885.28 Thousand |
| 06 Apr, 2022 | 106.0 | 106.0 | 105.5 | 106.0 | 369.84 Thousand |
| 05 Apr, 2022 | 106.0 | 106.49 | 105.5 | 106.0 | 435.86 Thousand |
| 04 Apr, 2022 | 106.5 | 106.5 | 105.5 | 105.5 | 209.36 Thousand |
| 01 Apr, 2022 | 106.5 | 106.5 | 105.5 | 106.5 | 118.17 Thousand |
| 31 Mar, 2022 | 107.0 | 107.5 | 106.0 | 107.0 | 467.45 Thousand |
| 30 Mar, 2022 | 108.0 | 108.0 | 107.0 | 108.0 | 492.59 Thousand |
| 29 Mar, 2022 | 108.0 | 108.0 | 107.25 | 108.0 | 331.79 Thousand |
| 28 Mar, 2022 | 107.5 | 108.0 | 107.0 | 107.0 | 171.68 Thousand |
| 25 Mar, 2022 | 108.0 | 108.0 | 107.0 | 107.0 | 426.6 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE