Pantheon Infrastructure PLC (PINT)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 106.0 108.0 106.0 108.0 173.51 Thousand
23 Mar, 2022 106.0 108.0 105.0 107.5 758.54 Thousand
22 Mar, 2022 105.0 105.5 104.5 105.0 521.06 Thousand
21 Mar, 2022 104.5 105.0 104.5 104.5 400.35 Thousand
18 Mar, 2022 103.0 105.0 102.5 105.0 14.98 Million
17 Mar, 2022 100.5 104.5 100.5 103.5 4.65 Million
16 Mar, 2022 101.0 101.5 100.5 100.5 3.28 Million
15 Mar, 2022 101.5 101.95 100.5 100.5 1.53 Million
14 Mar, 2022 102.0 103.11 101.0 101.0 1.01 Million
11 Mar, 2022 102.5 104.5 101.5 102.0 1.29 Million