Pantheon Infrastructure PLC (PINT)
GBX 103.5
(-1.43%)
GBX 103.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 104.0 | 104.78 | 103.0 | 104.5 | 594.8 Thousand |
| 02 Mar, 2022 | 104.5 | 105.0 | 103.5 | 104.0 | 1.81 Million |
| 01 Mar, 2022 | 104.5 | 104.5 | 103.67 | 104.0 | 184.54 Thousand |
| 28 Feb, 2022 | 103.0 | 104.0 | 103.0 | 104.0 | 396.6 Thousand |
| 25 Feb, 2022 | 104.5 | 104.5 | 103.75 | 104.5 | 102.33 Thousand |
| 24 Feb, 2022 | 104.0 | 104.5 | 103.5 | 103.5 | 314.04 Thousand |
| 23 Feb, 2022 | 105.0 | 105.5 | 104.0 | 105.5 | 417.43 Thousand |
| 22 Feb, 2022 | 104.5 | 105.5 | 101.88 | 105.5 | 930.32 Thousand |
| 21 Feb, 2022 | 106.0 | 106.0 | 104.5 | 105.5 | 673.57 Thousand |
| 18 Feb, 2022 | 105.5 | 106.0 | 105.0 | 106.0 | 1.25 Million |
PIP
PLAZ
PLUS
PHSC
PIN
PINE