Pantheon Infrastructure PLC (PINT)
GBX 109.5
(3.3%)
GBX 109.5
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 108.5 | 108.5 | 107.93 | 108.0 | 98.99 Thousand |
| 12 Jan, 2022 | 107.5 | 108.5 | 107.25 | 108.5 | 989.88 Thousand |
| 11 Jan, 2022 | 107.0 | 107.5 | 106.3 | 107.0 | 692.3 Thousand |
| 10 Jan, 2022 | 107.0 | 107.0 | 106.0 | 106.5 | 443.51 Thousand |
| 07 Jan, 2022 | 106.5 | 106.5 | 105.91 | 106.5 | 1.14 Million |
| 06 Jan, 2022 | 106.0 | 106.5 | 105.0 | 106.5 | 492.02 Thousand |
| 05 Jan, 2022 | 105.5 | 106.0 | 104.89 | 106.0 | 310.46 Thousand |
| 04 Jan, 2022 | 105.5 | 105.5 | 105.2 | 105.5 | 438.59 Thousand |
| 31 Dec, 2021 | 105.5 | 105.5 | 104.89 | 105.5 | 22.34 Thousand |
| 30 Dec, 2021 | 105.0 | 105.5 | 104.5 | 105.0 | 785.45 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE